Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLE240524C00092500 | 2024-05-20 2:34PM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | -0.61 | -22.59% | 7 | 0 | 0.00% |
XLE240531C00092500 | 2024-05-20 3:42PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | -0.66 | -22.45% | 2 | 0 | 0.00% |
XLE240607C00092500 | 2024-05-17 2:50PM EDT | 2024-06-07 | 3.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
XLE240614C00092500 | 2024-05-15 2:03PM EDT | 2024-06-14 | 2.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLE240524P00092500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | +0.01 | +10.00% | 91 | 0 | 6.25% |
XLE240531P00092500 | 2024-05-20 12:15PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
XLE240607P00092500 | 2024-05-20 3:53PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | +0.05 | +10.42% | 32 | 0 | 3.13% |
XLE240614P00092500 | 2024-05-20 3:01PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | +0.08 | +11.59% | 1 | 0 | 1.56% |