Deutsche Märkte schließen in 2 Minuten
DAX
18.438,30 +263,09 (+1,45%) Euro Stoxx 50
5.015,39 +58,43 (+1,18%) Dow Jones 30
38.931,45 +79,18 (+0,20%) Gold
2.325,60 -5,60 (-0,24%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
59.186,38 +494,21 (+0,84%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:28AM EDT. Markt geöffnet.
Strike:92.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.26 | +14.94% | 5 | 439 | 2024-05-10 | 0.18 | -0.09 | -33.33% | 44 | 1,029 |
| 2.04 | -0.13 | -5.99% | 12 | 21,774 | 2024-05-17 | 0.50 | -0.11 | -18.03% | 50 | 33,976 |
| 3.13 | 0.00 | - | 29 | 59 | 2024-05-24 | 0.81 | -0.02 | -2.41% | 1 | 838 |
| 2.57 | -0.23 | -8.21% | 107 | 433 | 2024-05-31 | 1.01 | -0.04 | -3.81% | 26 | 267 |
| 3.23 | +0.13 | +4.19% | 1 | 507 | 2024-06-07 | 1.18 | -0.07 | -5.60% | 9 | 71 |
| 3.40 | -0.02 | -0.58% | 1 | 26 | 2024-06-14 | 1.38 | 0.00 | - | 4 | 32 |
| 3.40 | -0.15 | -4.23% | 51 | 8,248 | 2024-06-21 | 1.39 | -0.17 | -10.90% | 173 | 4,089 |
| 3.89 | +0.79 | +25.48% | 5 | 188 | 2024-06-28 | 1.87 | -0.11 | -5.56% | 1 | 113 |
| 4.35 | 0.00 | - | 15 | 470 | 2024-07-19 | 2.33 | 0.00 | - | 35 | 591 |
| 4.85 | -0.32 | -6.19% | 5 | 192 | 2024-08-16 | 2.71 | 0.00 | - | 118 | 1,614 |
| 5.85 | -0.07 | -1.18% | 600 | 2,136 | 2024-09-20 | 4.07 | 0.00 | - | 4 | 1,128 |
| 5.75 | -0.63 | -9.87% | 70 | 121 | 2024-09-30 | 4.20 | 0.00 | - | 1 | 68 |
| 7.30 | 0.00 | - | 1 | 99 | 2024-12-20 | 4.80 | 0.00 | - | 30 | 122 |
| 10.05 | 0.00 | - | 2 | 81 | 2024-12-31 | 5.81 | 0.00 | - | 1 | 54 |
| 10.66 | 0.00 | - | 5 | 10 | 2025-03-31 | 6.20 | 0.00 | - | 1 | 1 |
| 12.50 | 0.00 | - | 20 | 113 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 27 |
| 13.50 | 0.00 | - | 1 | 2 | 2026-06-18 | 13.29 | 0.00 | - | 1 | 1 |
| 18.18 | 0.00 | - | 20 | 3 | 2026-12-18 | 9.87 | 0.00 | - | 1 | 1 |
