Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.047,70 +144,41 (+0,38%) Gold
2.312,50 +1,50 (+0,06%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
55.078,79 +1.940,93 (+3,65%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:91.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00091500 | 2024-05-02 10:09AM EDT | 2024-05-03 | 0.96 | 1.04 | 1.11 | -0.14 | -12.73% | 17 | 78 | 12.70% |
| XLE240510C00091500 | 2024-05-02 10:53AM EDT | 2024-05-10 | 1.75 | 1.65 | 1.69 | +0.24 | +15.89% | 17 | 50 | 18.65% |
| XLE240517C00091500 | 2024-05-02 9:52AM EDT | 2024-05-17 | 2.34 | 2.06 | 2.09 | +0.43 | +22.51% | 1 | 39 | 19.48% |
| XLE240524C00091500 | 2024-05-01 2:38PM EDT | 2024-05-24 | 2.38 | 2.42 | 2.46 | 0.00 | - | 15 | 19 | 20.39% |
| XLE240531C00091500 | 2024-04-26 1:37PM EDT | 2024-05-31 | 5.30 | 2.62 | 2.76 | 0.00 | - | 1 | 5 | 20.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00091500 | 2024-05-02 11:54AM EDT | 2024-05-03 | 0.15 | 0.15 | 0.16 | -0.28 | -65.12% | 177 | 4,589 | 19.53% |
| XLE240510P00091500 | 2024-05-02 11:39AM EDT | 2024-05-10 | 0.56 | 0.64 | 0.65 | -0.26 | -31.71% | 34 | 393 | 19.09% |
| XLE240517P00091500 | 2024-05-02 12:25PM EDT | 2024-05-17 | 0.95 | 0.95 | 0.96 | +0.07 | +7.95% | 55 | 112 | 18.60% |
| XLE240524P00091500 | 2024-05-01 2:26PM EDT | 2024-05-24 | 1.45 | 1.17 | 1.19 | 0.00 | - | 3 | 163 | 18.12% |
| XLE240531P00091500 | 2024-05-02 12:27PM EDT | 2024-05-31 | 1.40 | 1.35 | 1.38 | -0.19 | -11.95% | 40 | 32 | 17.73% |
| XLE240607P00091500 | 2024-05-02 12:13PM EDT | 2024-06-07 | 1.59 | 1.54 | 1.57 | -0.31 | -16.32% | 11 | 11 | 17.62% |
