Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
18.277,20 +101,99 (+0,56%) Euro Stoxx 50
4.980,50 +23,54 (+0,47%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,40 -7,80 (-0,33%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.669,95 -918,59 (-1,52%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:91.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | 0.00 | - | 41 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 828 | 0 |
| 2.95 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.37 | 0.00 | - | 2,023 | 0 |
| 2.49 | 0.00 | - | 31 | 0 | 2024-05-24 | 0.58 | 0.00 | - | 54 | 0 |
| 4.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.77 | 0.00 | - | 9 | 0 |
| 4.17 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.92 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.07 | 0.00 | - | 4 | 0 |
| 4.34 | 0.00 | - | 13 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 284 | 0 |
| 4.72 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.64 | 0.00 | - | 4 | 0 |
| 4.77 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.99 | 0.00 | - | 60 | 0 |
| 5.42 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.88 | 0.00 | - | 447 | 0 |
| 5.75 | 0.00 | - | 39 | 0 | 2024-09-20 | 2.84 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 6 | 0 | 2024-09-30 | 3.65 | 0.00 | - | 18 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.51 | 0.00 | - | 500 | 0 |
| 8.30 | 0.00 | - | 60 | 0 | 2024-12-31 | 4.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 5.46 | 0.00 | - | - | 0 |
| 15.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 13.05 | 0.00 | - | 6 | 35 |
| 18.02 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.40 | 0.00 | - | - | 1 |
| 15.60 | 0.00 | - | 5 | 0 | 2026-12-18 | 9.88 | 0.00 | - | 1 | 0 |
