Deutsche Märkte öffnen in 7 Stunden 23 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.079,66 -829,12 (-1,41%) CMC Crypto 200
1.292,74 -72,38 (-5,30%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.68 | +0.16 | +4.55% | 20 | 151 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 4 | 357 |
| 3.85 | +0.06 | +1.58% | 3 | 4,489 | 2024-05-17 | 0.13 | -0.08 | -38.10% | 105 | 20,284 |
| 2.86 | 0.00 | - | 49 | 78 | 2024-05-24 | 0.31 | -0.08 | -20.51% | 26 | 1,854 |
| 4.17 | -0.13 | -3.02% | 1 | 62 | 2024-05-31 | 0.41 | -0.11 | -21.15% | 15 | 181 |
| 3.30 | 0.00 | - | 3 | 5 | 2024-06-07 | 0.55 | -0.04 | -6.78% | 48 | 169 |
| - | - | - | - | - | 2024-06-14 | 0.70 | -0.11 | -13.58% | 12 | 8 |
| 4.85 | -0.05 | -1.02% | 6 | 24,095 | 2024-06-21 | 0.77 | -0.17 | -18.09% | 689 | 27,116 |
| 5.07 | 0.00 | - | 6 | 738 | 2024-06-28 | 1.16 | 0.00 | - | 91 | 441 |
| 5.15 | -0.15 | -2.83% | 17 | 1,008 | 2024-07-19 | 1.51 | -0.14 | -8.48% | 68 | 9,802 |
| 5.90 | -0.60 | -9.23% | 53 | 748 | 2024-08-16 | 2.05 | -0.06 | -2.84% | 1 | 2,760 |
| 7.10 | -0.50 | -6.58% | 69 | 6,808 | 2024-09-20 | 2.48 | -0.02 | -0.80% | 58 | 8,074 |
| 7.00 | +0.95 | +15.70% | 6 | 200 | 2024-09-30 | 2.49 | 0.00 | - | 1 | 192 |
| 7.95 | -0.40 | -4.79% | 4 | 128 | 2024-11-15 | 3.45 | -0.05 | -1.43% | 5 | 35 |
| 9.05 | +0.39 | +4.50% | 1 | 173 | 2024-12-20 | 4.47 | 0.00 | - | 45 | 7,139 |
| 8.90 | -0.35 | -3.78% | 1 | 60 | 2024-12-31 | 4.17 | 0.00 | - | 5 | 9 |
| 8.99 | -0.16 | -1.75% | 3 | 11,373 | 2025-01-17 | 5.25 | 0.00 | - | 58 | 5,162 |
| 10.55 | 0.00 | - | 17 | 21 | 2025-03-31 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 1,634 | 2025-06-20 | 5.78 | -0.68 | -10.53% | 1 | 302 |
| 13.95 | 0.00 | - | 2 | 750 | 2025-12-19 | 8.35 | 0.00 | - | 4 | 233 |
| 13.74 | +0.74 | +5.69% | 59 | 83 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 129 |
| 16.70 | 0.00 | - | 24 | 25 | 2026-06-18 | 7.80 | 0.00 | - | 1 | 54 |
| 17.02 | +0.57 | +3.47% | 3 | 55 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 51 |
