Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
38.795,87 +559,80 (+1,46%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.880,03 -676,96 (-1,14%) CMC Crypto 200
1.362,53 +49,90 (+3,80%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:89.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | 0.00 | - | 13 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 40 | 0 |
| 4.75 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 55 | 0 |
| 4.53 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 33 | 0 |
| 5.30 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.48 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 11 | 0 |
| 4.64 | 0.00 | - | 32 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 43 | 0 |
| 5.88 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.03 | 0.00 | - | 1 | 0 |
| 6.07 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.34 | 0.00 | - | 2 | 0 |
| 7.22 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.16 | 0.00 | - | 3 | 0 |
| 8.15 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.55 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 2024-09-30 | 2.31 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.10 | 0.00 | - | 97 | 0 |
| 10.98 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.95 | 0.00 | - | 6 | 0 |
| 9.07 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.75 | 0.00 | - | 57 | 0 |
| 13.20 | 0.00 | - | - | 0 | 2025-03-31 | 5.40 | 0.00 | - | 200 | 0 |
| 16.41 | 0.00 | - | 2 | 102 | 2025-06-20 | 5.45 | 0.00 | - | 75 | 0 |
| 15.90 | 0.00 | - | 3 | 0 | 2025-12-19 | 6.45 | 0.00 | - | 1 | 53 |
| 14.19 | 0.00 | - | 1 | 67 | 2026-01-16 | 11.95 | 0.00 | - | 41 | 55 |
| 12.45 | 0.00 | - | 12 | 21 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 9.50 | 0.00 | - | 1 | 0 |
