Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.586,99 -309,85 (-0,53%) CMC Crypto 200
1.309,09 -56,03 (-4,10%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:88.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 15 | 5,466 |
| 5.52 | -0.05 | -0.90% | 1 | 2,607 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 5 | 15,591 |
| 4.85 | 0.00 | - | 1 | 19 | 2024-05-24 | 0.12 | -0.04 | -25.00% | 1 | 49 |
| 6.93 | 0.00 | - | 22 | 24 | 2024-05-31 | 0.23 | 0.00 | - | 27 | 91 |
| 4.92 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.26 | -0.24 | -48.00% | 4 | 452 |
| - | - | - | - | - | 2024-06-14 | 0.39 | -0.06 | -13.33% | 20 | 3 |
| 6.62 | 0.00 | - | 16 | 17,084 | 2024-06-21 | 0.42 | -0.11 | -20.75% | 28 | 16,064 |
| 6.09 | 0.00 | - | 6 | 677 | 2024-06-28 | 0.78 | 0.00 | - | 3,602 | 3,788 |
| 6.25 | 0.00 | - | 2 | 388 | 2024-07-19 | 0.97 | -0.14 | -12.61% | 24 | 1,056 |
| 7.15 | 0.00 | - | 1 | 916 | 2024-08-16 | 1.85 | 0.00 | - | 17 | 626 |
| 8.90 | 0.00 | - | 2 | 1,900 | 2024-09-20 | 1.87 | -0.43 | -18.70% | 1 | 988 |
| 10.56 | 0.00 | - | 10 | 165 | 2024-09-30 | 2.31 | 0.00 | - | 2 | 106 |
| 10.14 | -0.46 | -4.34% | 1 | 156 | 2024-12-20 | 3.79 | 0.00 | - | 1 | 108 |
| 10.27 | +0.72 | +7.54% | 2 | 11 | 2024-12-31 | 3.91 | 0.00 | - | 1 | 26 |
| 10.51 | +0.01 | +0.10% | 4 | 1,059 | 2025-01-17 | 3.55 | -0.55 | -13.41% | 55 | 12,843 |
| - | - | - | - | - | 2025-03-31 | 3.99 | 0.00 | - | 1 | 1 |
| 12.55 | -1.93 | -13.33% | 12 | 147 | 2025-06-20 | 5.05 | -0.05 | -0.98% | 1 | 214 |
| 14.05 | 0.00 | - | 24 | 85 | 2025-12-19 | 6.66 | -0.54 | -7.50% | 1 | 115 |
| 14.60 | 0.00 | - | 2 | 186 | 2026-01-16 | 7.10 | 0.00 | - | 5 | 69 |
| 17.40 | 0.00 | - | 2 | 110 | 2026-06-18 | 13.45 | 0.00 | - | - | 102 |
| 19.85 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
