Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
18.223,88 +48,67 (+0,27%) Euro Stoxx 50
4.968,28 +11,32 (+0,23%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.326,10 -5,10 (-0,22%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.457,52 -829,57 (-1,38%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:87.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 6.66 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 101 | 0 |
| 5.77 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 50 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 3 | 0 |
| 7.65 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 332 | 0 |
| 7.40 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.57 | 0.00 | - | 4 | 0 |
| 7.62 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.77 | 0.00 | - | 6 | 0 |
| 8.45 | 0.00 | - | 13 | 0 | 2024-08-16 | 1.50 | 0.00 | - | 2 | 0 |
| 9.41 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.79 | 0.00 | - | 257 | 0 |
| 11.01 | 0.00 | - | 1 | 0 | 2024-09-30 | 2.05 | 0.00 | - | 6 | 0 |
| 13.67 | 0.00 | - | 3 | 0 | 2024-12-20 | 3.25 | 0.00 | - | 34 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.07 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.35 | 0.00 | - | 20 | 0 |
| 12.45 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.75 | 0.00 | - | 68 | 0 |
| 17.76 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.77 | 0.00 | - | 1 | 0 |
| 18.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 10 | 1,469 |
| 9.41 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 11.60 | 0.00 | - | 1 | 1 |
