Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
38.301,75 -533,35 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.483,72 -809,71 (-1,37%) CMC Crypto 200
1.300,48 -64,65 (-4,74%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:86.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.67 | 0.00 | - | 12 | 12 | 2024-05-10 | 0.01 | 0.00 | - | 12 | 292 |
| 7.60 | 0.00 | - | 4 | 2,836 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 4 | 6,782 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.03 | -42.86% | 2 | 34 |
| - | - | - | - | - | 2024-05-31 | 0.11 | -0.02 | -15.38% | 20 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.12 | -0.17 | -58.62% | 38 | 55 |
| 8.25 | 0.00 | - | 1 | 3,863 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 3 | 10,278 |
| 11.10 | 0.00 | - | 1 | 292 | 2024-06-28 | 0.73 | 0.00 | - | 5 | 315 |
| 10.87 | 0.00 | - | 1 | 476 | 2024-07-19 | 0.67 | +0.03 | +4.69% | 1 | 518 |
| 12.19 | 0.00 | - | 1 | 386 | 2024-08-16 | 0.97 | -0.03 | -3.00% | 2 | 485 |
| 9.90 | +0.24 | +2.48% | 600 | 189 | 2024-09-20 | 1.43 | -0.14 | -8.92% | 2 | 2,608 |
| 12.10 | 0.00 | - | 2 | 66 | 2024-09-30 | 2.23 | 0.00 | - | 57 | 178 |
| 11.14 | 0.00 | - | 1 | 180 | 2024-12-20 | 2.80 | 0.00 | - | 25 | 348 |
| 13.90 | 0.00 | - | 1 | 33 | 2024-12-31 | 2.85 | 0.00 | - | 3 | 40 |
| 12.42 | 0.00 | - | 2 | 1,265 | 2025-01-17 | 3.70 | 0.00 | - | 58 | 1,144 |
| 16.75 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
| 13.33 | 0.00 | - | 2 | 3,277 | 2025-06-20 | 4.45 | +0.30 | +7.23% | 12 | 1,238 |
| 15.45 | 0.00 | - | 10 | 61 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 14 |
| 15.60 | 0.00 | - | 1 | 44 | 2026-01-16 | 5.75 | 0.00 | - | 2 | 172 |
| 12.98 | 0.00 | - | 3 | 4 | 2026-06-18 | 7.25 | 0.00 | - | 3 | 3 |
| 20.51 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
