Deutsche Märkte öffnen in 8 Stunden 9 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.522,16 -528,52 (-0,90%) CMC Crypto 200
1.307,89 -57,24 (-4,20%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 4 | 11 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 518 |
| 7.50 | 0.00 | - | 5 | 1,398 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 6,954 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.09 | -64.29% | 34 | 67 |
| 8.65 | +0.26 | +3.10% | 5 | 6 | 2024-05-31 | 0.07 | -0.02 | -22.22% | 10 | 59 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 15 | 120 |
| - | - | - | - | - | 2024-06-14 | 0.12 | -0.08 | -40.00% | 36 | 16 |
| 9.13 | -0.17 | -1.83% | 56 | 27,518 | 2024-06-21 | 0.17 | -0.07 | -29.17% | 7,930 | 162,707 |
| 9.70 | 0.00 | - | 1 | 366 | 2024-06-28 | 0.36 | 0.00 | - | 1 | 908 |
| 9.30 | -0.19 | -2.00% | 1 | 903 | 2024-07-19 | 0.51 | -0.29 | -36.25% | 1 | 1,579 |
| 9.95 | +0.05 | +0.51% | 2 | 937 | 2024-08-16 | 0.80 | -0.06 | -6.98% | 1 | 357 |
| 10.60 | +0.85 | +8.72% | 1 | 4,339 | 2024-09-20 | 1.22 | -0.17 | -12.23% | 621 | 8,289 |
| 13.69 | 0.00 | - | 1 | 413 | 2024-09-30 | 1.60 | 0.00 | - | 5 | 239 |
| 13.20 | 0.00 | - | - | 2 | 2024-11-15 | 1.94 | -0.22 | -10.19% | 697 | 195 |
| 14.66 | 0.00 | - | 2 | 4,242 | 2024-12-20 | 2.59 | 0.00 | - | 39 | 4,288 |
| 14.65 | 0.00 | - | 10 | 233 | 2024-12-31 | 2.62 | 0.00 | - | 1 | 14 |
| 12.29 | +1.14 | +10.22% | 1 | 2,035 | 2025-01-17 | 2.71 | -0.59 | -17.88% | 23 | 7,334 |
| 12.95 | 0.00 | - | 1 | 16 | 2025-03-31 | 3.90 | 0.00 | - | 1 | 13 |
| 14.09 | 0.00 | - | 7 | 382 | 2025-06-20 | 4.10 | -0.15 | -3.53% | 61 | 1,845 |
| 11.48 | 0.00 | - | 4 | 965 | 2025-12-19 | 5.70 | +0.48 | +9.20% | 5 | 1,031 |
| 17.00 | 0.00 | - | 3 | 403 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 182 |
| 20.10 | 0.00 | - | 1 | 3 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
| 18.95 | 0.00 | - | 2 | 10 | 2026-12-18 | 8.71 | 0.00 | - | 6 | 9 |
