Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.880,69 +28,42 (+0,07%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.894,55 +115,54 (+0,20%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Strike:84.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 19 | 242 |
| 9.10 | 0.00 | - | 1 | 1,531 | 2024-05-17 | 0.03 | 0.00 | - | 14 | 3,919 |
| 9.42 | 0.00 | - | 1 | 6,228 | 2024-06-21 | 0.14 | -0.03 | -17.65% | 8 | 7,152 |
| 12.30 | 0.00 | - | 1 | 146 | 2024-06-28 | 0.41 | 0.00 | - | 1 | 282 |
| 8.65 | 0.00 | - | 7 | 1,040 | 2024-07-19 | 0.38 | -0.04 | -9.52% | 53 | 4,106 |
| 11.40 | +0.23 | +2.06% | 5 | 220 | 2024-08-16 | 0.72 | 0.00 | - | 1 | 384 |
| 12.02 | 0.00 | - | 1 | 196 | 2024-09-20 | 1.21 | 0.00 | - | 195 | 2,358 |
| 13.10 | 0.00 | - | 2 | 57 | 2024-09-30 | 1.73 | 0.00 | - | 845 | 828 |
| 15.05 | 0.00 | - | 1 | 47 | 2024-12-20 | 2.34 | 0.00 | - | 21 | 208 |
| 16.05 | 0.00 | - | 3 | 6 | 2024-12-31 | 2.47 | 0.00 | - | 1 | 4 |
| 12.20 | 0.00 | - | 2 | 1,234 | 2025-01-17 | 2.90 | 0.00 | - | 16 | 2,768 |
| 17.40 | 0.00 | - | 1 | 113 | 2025-06-20 | 3.85 | -0.10 | -2.53% | 6 | 252 |
| 10.55 | 0.00 | - | 1 | 55 | 2025-12-19 | 6.05 | 0.00 | - | 1 | 21 |
| 16.80 | 0.00 | - | 2 | 57 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 54 |
| 22.25 | 0.00 | - | 1 | 9 | 2026-12-18 | 10.36 | 0.00 | - | 1 | 1 |
