Deutsche Märkte schließen in 28 Minuten
DAX
18.401,42 +226,21 (+1,24%) Euro Stoxx 50
5.008,22 +51,26 (+1,03%) Dow Jones 30
38.964,54 +112,27 (+0,29%) Gold
2.328,00 -3,20 (-0,14%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
59.502,30 +916,86 (+1,57%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Strike:83.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 66 |
| 11.43 | 0.00 | - | 2 | 1,302 | 2024-05-17 | 0.03 | 0.00 | - | 16 | 2,057 |
| 12.00 | 0.00 | - | 1 | 2,086 | 2024-06-21 | 0.13 | 0.00 | - | 32 | 15,956 |
| 10.50 | 0.00 | - | 1 | 494 | 2024-06-28 | 0.36 | 0.00 | - | 4 | 361 |
| 11.27 | -2.73 | -19.50% | 12 | 269 | 2024-07-19 | 0.56 | 0.00 | - | 1 | 1,177 |
| 16.00 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.80 | 0.00 | - | 46 | 731 |
| 12.00 | 0.00 | - | 223 | 484 | 2024-09-20 | 1.05 | 0.00 | - | 110 | 2,174 |
| 13.85 | 0.00 | - | 12 | 53 | 2024-09-30 | 1.51 | 0.00 | - | 59 | 1,025 |
| 9.90 | 0.00 | - | 2 | 99 | 2024-12-20 | 2.00 | 0.00 | - | 21 | 267 |
| 12.73 | 0.00 | - | 1 | 7 | 2024-12-31 | 2.26 | 0.00 | - | 1 | 5 |
| 14.30 | 0.00 | - | 2 | 415 | 2025-01-17 | 2.32 | 0.00 | - | 5 | 1,593 |
| 18.57 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 115 | 2025-06-20 | 3.55 | -0.15 | -4.05% | 7 | 375 |
| 10.60 | 0.00 | - | 1 | 31 | 2025-12-19 | 4.85 | 0.00 | - | 1 | 239 |
| 21.02 | 0.00 | - | 1 | 79 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 128 |
| 22.30 | 0.00 | - | 18 | 22 | 2026-06-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 2 | 2026-12-18 | 10.65 | 0.00 | - | - | 1 |
