Deutsche Märkte schließen in 39 Minuten
DAX
18.396,69 +221,48 (+1,22%) Euro Stoxx 50
5.005,17 +48,21 (+0,97%) Dow Jones 30
38.951,22 +98,95 (+0,25%) Gold
2.327,90 -3,30 (-0,14%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.920,79 -262,66 (-0,44%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Strike:82.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 20 | 101 |
| 10.40 | 0.00 | - | 3 | 306 | 2024-05-17 | 0.02 | 0.00 | - | 61 | 2,164 |
| 11.10 | 0.00 | - | 1 | 1,399 | 2024-06-21 | 0.11 | 0.00 | - | 156 | 8,909 |
| 15.65 | 0.00 | - | 12 | 472 | 2024-06-28 | 0.19 | 0.00 | - | 2 | 72 |
| 12.12 | 0.00 | - | 79 | 235 | 2024-07-19 | 0.60 | 0.00 | - | 11 | 585 |
| 11.33 | 0.00 | - | 1 | 382 | 2024-08-16 | 0.60 | 0.00 | - | 2 | 1,016 |
| 13.90 | 0.00 | - | 1 | 142 | 2024-09-20 | 0.88 | 0.00 | - | 36 | 5,527 |
| 17.75 | 0.00 | - | 10 | 93 | 2024-09-30 | 1.45 | 0.00 | - | 2 | 27 |
| 16.74 | 0.00 | - | 1 | 28 | 2024-12-20 | 1.91 | 0.00 | - | 74 | 313 |
| 15.27 | 0.00 | - | 10 | 9 | 2024-12-31 | 2.03 | 0.00 | - | 1 | 26 |
| 15.19 | 0.00 | - | 1 | 290 | 2025-01-17 | 2.08 | +0.14 | +7.22% | 2 | 666 |
| 17.44 | 0.00 | - | 4 | 3 | 2025-03-31 | 3.05 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | 1 | 85 | 2025-06-20 | 3.30 | +0.20 | +6.45% | 7 | 3,291 |
| 21.15 | 0.00 | - | 1 | 45 | 2025-12-19 | 5.05 | 0.00 | - | 1 | 4,215 |
| 18.13 | 0.00 | - | 1 | 53 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 86 |
| 11.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 22.44 | 0.00 | - | 1 | 1 | 2026-12-18 | 6.86 | 0.00 | - | 30 | 33 |
