Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.693,31 +3,88 (+0,01%) CMC Crypto 200
1.306,63 -58,50 (-4,28%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:81.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 5 | 4,116 | 2024-05-17 | 0.02 | -0.08 | -80.00% | 190 | 2,720 |
| 14.27 | 0.00 | - | 2 | 595 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 76 | 4,916 |
| 18.07 | 0.00 | - | 1 | 111 | 2024-06-28 | 0.12 | 0.00 | - | 3 | 97 |
| 12.75 | 0.00 | - | 1 | 196 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 373 |
| 15.55 | 0.00 | - | 1 | 331 | 2024-08-16 | 0.37 | -0.18 | -32.73% | 1 | 786 |
| 14.94 | 0.00 | - | 1 | 54 | 2024-09-20 | 0.67 | -0.15 | -18.29% | 1 | 4,819 |
| 10.00 | 0.00 | - | 2 | 50 | 2024-09-30 | 1.08 | 0.00 | - | 2 | 130 |
| 10.75 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.54 | -0.08 | -4.94% | 148 | 95 |
| 7.97 | 0.00 | - | 1 | 2 | 2024-12-31 | 1.78 | 0.00 | - | 1 | 26 |
| 16.50 | 0.00 | - | 1 | 1,348 | 2025-01-17 | 1.92 | -0.44 | -18.64% | 4 | 2,178 |
| 18.35 | 0.00 | - | 5 | 5 | 2025-03-31 | 2.74 | 0.00 | - | - | 1 |
| 22.50 | 0.00 | - | 1 | 73 | 2025-06-20 | 3.05 | +0.15 | +5.17% | 2 | 106 |
| 16.60 | 0.00 | - | 1 | 153 | 2025-12-19 | 4.35 | 0.00 | - | 2 | 43 |
| 23.73 | 0.00 | - | 59 | 88 | 2026-01-16 | 5.25 | 0.00 | - | 6 | 73 |
| 23.87 | 0.00 | - | 11 | 12 | 2026-06-18 | 10.65 | 0.00 | - | - | 1,000 |
| 23.09 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
