Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.877,86 +25,59 (+0,07%) Bitcoin EUR
58.756,72 -78,22 (-0,13%) CMC Crypto 200
1.308,49 -56,64 (-4,15%) Nasdaq Compositive
16.333,93 -15,32 (-0,09%) S&P 500
5.185,78 +5,04 (+0,10%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 110 | 98 |
| 13.65 | -2.82 | -17.12% | 12 | 651 | 2024-05-17 | 0.02 | 0.00 | - | 123 | 4,390 |
| - | - | - | - | - | 2024-05-24 | 0.04 | +0.02 | +100.00% | 1 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.03 | -50.00% | 5 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 81 |
| 13.60 | 0.00 | - | 4 | 4,885 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 258 | 33,729 |
| 18.90 | 0.00 | - | 2 | 236 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 840 |
| 13.01 | 0.00 | - | 2 | 602 | 2024-07-19 | 0.16 | -0.02 | -11.11% | 4 | 3,848 |
| 13.60 | 0.00 | - | 1 | 30 | 2024-08-16 | 0.33 | -0.04 | -10.81% | 2 | 604 |
| 15.00 | +0.50 | +3.45% | 2 | 341 | 2024-09-20 | 0.57 | -0.09 | -13.64% | 2 | 21,693 |
| 13.37 | 0.00 | - | 10 | 39 | 2024-09-30 | 0.69 | -0.26 | -27.37% | 1 | 1,061 |
| - | - | - | - | - | 2024-11-15 | 1.08 | -0.15 | -12.20% | 51 | 64 |
| 18.73 | 0.00 | - | 1 | 64 | 2024-12-20 | 1.37 | -0.17 | -10.97% | 148 | 2,312 |
| 16.34 | 0.00 | - | 1 | 2 | 2024-12-31 | 1.54 | 0.00 | - | 5 | 37 |
| 16.20 | +0.94 | +6.16% | 1 | 3,197 | 2025-01-17 | 1.72 | -0.43 | -20.00% | 5 | 30,735 |
| 16.00 | 0.00 | - | 5 | 17 | 2025-03-31 | 2.40 | 0.00 | - | 2 | 1,029 |
| 18.27 | 0.00 | - | 10 | 96 | 2025-06-20 | 2.84 | -0.09 | -3.07% | 10 | 3,870 |
| 15.25 | 0.00 | - | 17 | 34 | 2025-12-19 | 4.48 | 0.00 | - | 2 | 771 |
| 22.00 | 0.00 | - | 10 | 381 | 2026-01-16 | 4.60 | 0.00 | - | 3 | 3,626 |
| 24.60 | 0.00 | - | 9 | 124 | 2026-06-18 | 5.70 | 0.00 | - | 2 | 4 |
| 23.60 | 0.00 | - | 10 | 129 | 2026-12-18 | 6.70 | 0.00 | - | 2 | 1,068 |
