Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.720,15 -304,57 (-0,52%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 253 |
| 19.16 | 0.00 | - | 2 | 295 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 2 | 2,761 |
| 17.42 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.01 | 0.00 | - | - | 184 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 2 |
| 21.10 | 0.00 | - | 40 | 843 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 10 | 32,816 |
| 18.10 | 0.00 | - | 1 | 43 | 2024-06-28 | 0.05 | 0.00 | - | 25 | 587 |
| 23.39 | 0.00 | - | 52 | 511 | 2024-07-19 | 0.07 | -0.03 | -30.00% | 30 | 207 |
| 23.45 | 0.00 | - | 2 | 375 | 2024-08-16 | 0.14 | -0.05 | -26.32% | 1 | 306 |
| 22.35 | 0.00 | - | 3 | 29 | 2024-09-20 | 0.27 | -0.19 | -41.30% | 1 | 1,093 |
| 21.30 | 0.00 | - | 2 | 9 | 2024-09-30 | 0.45 | 0.00 | - | 1 | 47 |
| 18.50 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.56 | -0.18 | -24.32% | 3 | 8 |
| 19.94 | 0.00 | - | - | 17 | 2024-12-20 | 1.11 | 0.00 | - | 30 | 934 |
| 18.40 | 0.00 | - | 10 | 10 | 2024-12-31 | 1.03 | 0.00 | - | 1 | 97 |
| 20.75 | +1.25 | +6.41% | 7 | 657 | 2025-01-17 | 1.03 | 0.00 | - | 15 | 16,877 |
| - | - | - | - | - | 2025-03-31 | 1.85 | 0.00 | - | 1 | 11 |
| 24.55 | 0.00 | - | 1 | 9 | 2025-06-20 | 2.28 | 0.00 | - | 13 | 2,006 |
| 22.00 | 0.00 | - | 54 | 94 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 3,097 |
| 26.00 | 0.00 | - | 1 | 53 | 2026-01-16 | 3.70 | 0.00 | - | 700 | 11,198 |
| 17.05 | 0.00 | - | - | 8 | 2026-06-18 | 6.07 | 0.00 | - | 2 | 2 |
| 16.50 | 0.00 | - | 1 | 12 | 2026-12-18 | 5.05 | 0.00 | - | 3 | 2,009 |
