Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
38.332,31 -502,79 (-1,29%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.427,49 -897,89 (-1,51%) CMC Crypto 200
1.299,92 -65,21 (-4,78%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.14 | 0.00 | - | 100 | 4,877 |
| 26.15 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.01 | 0.00 | - | - | 10 |
| 23.00 | 0.00 | - | 2 | 355 | 2024-06-21 | 0.02 | -0.07 | -77.78% | 110 | 48,929 |
| 16.43 | 0.00 | - | 2 | 124 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 335 |
| 26.45 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 19 | 1,316 |
| 19.51 | 0.00 | - | - | 12 | 2024-08-16 | 0.07 | 0.00 | - | 8 | 1,264 |
| 27.13 | 0.00 | - | 10 | 324 | 2024-09-20 | 0.14 | -0.03 | -17.65% | 28 | 8,810 |
| 18.03 | 0.00 | - | 10 | 16 | 2024-09-30 | 0.18 | 0.00 | - | 4 | 1,582 |
| 23.27 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.29 | -0.12 | -29.27% | 4 | 29 |
| 25.35 | 0.00 | - | 20 | 39 | 2024-12-20 | 0.45 | -0.06 | -11.76% | 100 | 229 |
| 24.30 | 0.00 | - | 1 | 1 | 2024-12-31 | 0.56 | 0.00 | - | 12 | 33 |
| 27.60 | 0.00 | - | 1 | 106 | 2025-01-17 | 0.57 | -0.06 | -9.52% | 361 | 11,269 |
| 29.75 | 0.00 | - | 3 | 6 | 2025-03-31 | 1.03 | 0.00 | - | 10 | 42 |
| 15.06 | 0.00 | - | 10 | 13 | 2025-06-20 | 1.30 | 0.00 | - | 1 | 3,017 |
| 18.30 | 0.00 | - | 2 | 36 | 2025-12-19 | 2.41 | 0.00 | - | 3 | 9,006 |
| 26.76 | -3.58 | -11.80% | 3 | 140 | 2026-01-16 | 2.60 | 0.00 | - | 8 | 11,363 |
| 31.55 | 0.00 | - | 1 | 2 | 2026-06-18 | 3.60 | 0.00 | - | 25 | 2,027 |
| 22.57 | 0.00 | - | 10 | 15 | 2026-12-18 | 3.95 | 0.00 | - | 2 | 29 |
