Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.531,35 -338,47 (-0,57%) CMC Crypto 200
1.309,54 -55,58 (-4,07%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.86 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 21 | 6,505 |
| 28.41 | 0.00 | - | 1 | 52 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 2 | 5,142 |
| 22.35 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.03 | 0.00 | - | 4 | 535 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 1 | 1,103 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 2 | 537 |
| 28.13 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 20 | 279 |
| 18.80 | 0.00 | - | 1 | 16 | 2024-09-30 | 0.20 | 0.00 | - | 5 | 254 |
| 30.71 | 0.00 | - | - | 1 | 2024-11-15 | 0.16 | -0.06 | -27.27% | 2 | 13 |
| 32.62 | 0.00 | - | 1 | 10 | 2024-12-20 | 0.28 | 0.00 | - | 5 | 1,817 |
| 27.65 | 0.00 | - | 6 | 6 | 2024-12-31 | 0.39 | 0.00 | - | 5 | 531 |
| 28.85 | 0.00 | - | 1 | 54 | 2025-01-17 | 0.34 | -0.09 | -20.93% | 4 | 23,900 |
| 20.95 | 0.00 | - | - | 1 | 2025-06-20 | 0.99 | 0.00 | - | 11 | 2,696 |
| 24.57 | 0.00 | - | 3 | 46 | 2025-12-19 | 1.81 | 0.00 | - | 5 | 2,196 |
| 31.12 | 0.00 | - | 20 | 630 | 2026-01-16 | 1.75 | 0.00 | - | 5 | 7,794 |
| - | - | - | - | - | 2026-06-18 | 3.90 | 0.00 | - | 1 | 1,001 |
| 34.69 | 0.00 | - | 2 | 14 | 2026-12-18 | 3.30 | 0.00 | - | 2 | 1,307 |
