Deutsche Märkte schließen in 5 Stunden 22 Minuten
DAX
18.052,96 +135,68 (+0,76%) Euro Stoxx 50
4.973,85 +34,84 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,00 +18,50 (+0,79%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.118,12 +578,73 (+0,97%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00065000 | 2023-12-06 1:58PM EDT | 2024-05-17 | 17.86 | 18.50 | 23.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLE240621C00065000 | 2024-03-25 9:31AM EDT | 2024-06-21 | 28.92 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| XLE240628C00065000 | 2023-11-06 3:13PM EDT | 2024-06-28 | 22.35 | 18.10 | 18.50 | 0.00 | - | 6 | 6 | 0.00% |
| XLE240920C00065000 | 2024-03-15 9:41AM EDT | 2024-09-20 | 28.13 | 29.50 | 34.35 | 0.00 | - | 5 | 0 | 63.37% |
| XLE240930C00065000 | 2024-01-10 11:50AM EDT | 2024-09-30 | 18.80 | 20.25 | 20.85 | 0.00 | - | 1 | 16 | 0.00% |
| XLE241220C00065000 | 2024-04-12 2:32PM EDT | 2024-12-20 | 32.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231C00065000 | 2024-03-15 3:49PM EDT | 2024-12-31 | 27.65 | 30.00 | 34.85 | 0.00 | - | 6 | 6 | 51.82% |
| XLE250117C00065000 | 2024-04-03 1:40PM EDT | 2025-01-17 | 33.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250620C00065000 | 2024-01-12 4:30PM EDT | 2025-06-20 | 20.95 | 18.85 | 23.20 | 0.00 | - | - | 1 | 0.00% |
| XLE251219C00065000 | 2024-02-26 4:42PM EDT | 2025-12-19 | 24.57 | 29.00 | 33.50 | 0.00 | - | 3 | 46 | 27.69% |
| XLE260116C00065000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 34.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE261218C00065000 | 2024-04-22 11:28AM EDT | 2026-12-18 | 34.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426P00065000 | 2024-03-20 12:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 2.88 | 0.00 | - | - | 20 | 629.30% |
| XLE240517P00065000 | 2024-04-09 1:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| XLE240621P00065000 | 2024-04-17 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE240628P00065000 | 2024-04-12 12:17PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLE240719P00065000 | 2024-04-12 11:51AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240816P00065000 | 2024-04-12 10:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE240920P00065000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLE240930P00065000 | 2024-04-22 9:30AM EDT | 2024-09-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE241115P00065000 | 2024-04-19 12:17PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE241220P00065000 | 2024-04-24 1:39PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE241231P00065000 | 2024-04-24 1:56PM EDT | 2024-12-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLE250117P00065000 | 2024-04-19 3:31PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XLE250620P00065000 | 2024-04-19 3:23PM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE251219P00065000 | 2024-04-12 2:41PM EDT | 2025-12-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE260116P00065000 | 2024-04-10 2:00PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE260618P00065000 | 2024-02-15 1:07PM EDT | 2026-06-18 | 3.90 | 0.50 | 5.00 | 0.00 | - | 1 | 1,001 | 34.93% |
| XLE261218P00065000 | 2024-02-07 11:38AM EDT | 2026-12-18 | 4.79 | 1.50 | 6.50 | 0.00 | - | 1 | 1,305 | 35.41% |
