Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.399,55 -2.106,21 (-3,60%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00045000 | 2023-02-27 1:30PM EDT | 2024-06-21 | 40.50 | 36.70 | 38.35 | 0.00 | - | 12 | 21 | 0.00% |
| XLE240719C00045000 | 2024-01-19 12:04PM EDT | 2024-07-19 | 35.40 | 38.50 | 42.70 | 0.00 | - | 15 | 15 | 0.00% |
| XLE240920C00045000 | 2024-03-19 12:37PM EDT | 2024-09-20 | 47.70 | 47.00 | 51.70 | 0.00 | - | 15 | 15 | 71.97% |
| XLE250117C00045000 | 2024-03-26 3:54PM EDT | 2025-01-17 | 48.00 | 49.25 | 54.00 | 0.00 | - | 1 | 11 | 79.69% |
| XLE251219C00045000 | 2024-03-15 3:31PM EDT | 2025-12-19 | 46.80 | 49.00 | 54.00 | 0.00 | - | 12 | 7 | 51.39% |
| XLE260116C00045000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 52.30 | 46.50 | 51.50 | 0.00 | - | 1 | 108 | 50.21% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00045000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 184.38% |
| XLE240621P00045000 | 2024-02-07 4:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.09 | 0.00 | - | 18 | 5,096 | 129.39% |
| XLE240719P00045000 | 2024-03-05 2:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.95 | 0.00 | - | 5 | 241 | 97.56% |
| XLE240816P00045000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.14 | 0.00 | - | 10 | 31 | 61.13% |
| XLE240920P00045000 | 2024-02-15 4:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.58 | 0.00 | - | 1 | 1 | 78.56% |
| XLE241220P00045000 | 2024-03-13 1:21PM EDT | 2024-12-20 | 0.08 | 0.00 | 1.16 | 0.00 | - | 1 | 2 | 56.74% |
| XLE250117P00045000 | 2024-05-01 11:13AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.12 | 0.00 | - | 2 | 351 | 40.92% |
| XLE250620P00045000 | 2024-04-16 3:47PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.44 | 0.00 | - | 6 | 7 | 39.92% |
| XLE251219P00045000 | 2024-04-30 2:29PM EDT | 2025-12-19 | 0.39 | 0.31 | 0.64 | 0.00 | - | 4 | 25 | 35.74% |
| XLE260116P00045000 | 2024-04-30 2:37PM EDT | 2026-01-16 | 0.45 | 0.00 | 5.00 | 0.00 | - | 4 | 11 | 62.55% |
| XLE260618P00045000 | 2024-04-19 1:44PM EDT | 2026-06-18 | 0.72 | 0.00 | 4.90 | 0.00 | - | 2 | 4 | 55.55% |
| XLE261218P00045000 | 2024-04-30 1:37PM EDT | 2026-12-18 | 0.86 | 0.19 | 1.10 | 0.00 | - | 4 | 50 | 31.69% |
