Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.835,45 +28,68 (+0,07%) Gold
2.425,10 -13,40 (-0,55%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.495,09 +2.062,39 (+3,30%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Strike:145.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241220C00145000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 74 | 23.15% |
| XLE250117C00145000 | 2024-05-15 9:34AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 244 | 22.71% |
| XLE250620C00145000 | 2024-05-14 1:49PM EDT | 2025-06-20 | 0.25 | 0.20 | 0.25 | 0.00 | - | 3 | 68 | 21.29% |
| XLE251219C00145000 | 2024-04-30 2:30PM EDT | 2025-12-19 | 0.95 | 0.65 | 0.73 | 0.00 | - | 12 | 6 | 21.49% |
| XLE260116C00145000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.79 | 0.00 | - | 1 | 4,029 | 21.34% |
| XLE260618C00145000 | 2024-04-05 3:21PM EDT | 2026-06-18 | 2.47 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 32.07% |
| XLE261218C00145000 | 2024-05-20 9:45AM EDT | 2026-12-18 | 2.65 | 1.86 | 4.95 | 0.00 | - | 10 | 86 | 28.68% |
Putsfür24. Mai 2024
