Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621C00140000 | 2024-04-12 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 1,491 | 64.55% |
XLE240920C00140000 | 2024-05-14 10:08AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 571 | 26.76% |
XLE241115C00140000 | 2024-04-25 11:57AM EDT | 2024-11-15 | 0.09 | 0.04 | 0.06 | 0.00 | - | - | 1 | 24.12% |
XLE241220C00140000 | 2024-04-19 9:40AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.68 | 0.00 | - | 5 | 45 | 32.67% |
XLE250117C00140000 | 2024-05-20 11:47AM EDT | 2025-01-17 | 0.08 | 0.07 | 0.09 | 0.00 | - | 10 | 1,078 | 21.83% |
XLE250620C00140000 | 2024-05-14 12:33PM EDT | 2025-06-20 | 0.32 | 0.30 | 0.34 | 0.00 | - | 4 | 16 | 20.97% |
XLE251219C00140000 | 2024-05-17 9:30AM EDT | 2025-12-19 | 0.89 | 0.88 | 0.97 | 0.00 | - | 2 | 6 | 21.50% |
XLE260116C00140000 | 2024-04-18 12:58PM EDT | 2026-01-16 | 1.54 | 0.54 | 1.67 | 0.00 | - | 15 | 20 | 24.06% |
XLE261218C00140000 | 2024-05-17 2:14PM EDT | 2026-12-18 | 3.24 | 3.00 | 5.25 | 0.00 | - | 2 | 43 | 27.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLE250117P00140000 | 2023-11-01 10:19AM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |