Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.692,69 -76,27 (-0,41%) Euro Stoxx 50
5.039,06 -35,28 (-0,70%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,10 -15,40 (-0,63%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.420,17 +3.491,20 (+5,64%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00130000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 5,420 | 25.00% |
| XLE240816C00130000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| XLE240920C00130000 | 2024-05-20 11:45AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 2,457 | 12.50% |
| XLE241115C00130000 | 2024-04-25 9:43AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XLE241220C00130000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| XLE250117C00130000 | 2024-05-20 1:00PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,844 | 6.25% |
| XLE250620C00130000 | 2024-05-20 2:49PM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 6.25% |
| XLE251219C00130000 | 2024-05-10 3:09PM EDT | 2025-12-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 20 | 230 | 6.25% |
| XLE260116C00130000 | 2024-05-17 12:31PM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 2,118 | 6.25% |
| XLE260618C00130000 | 2024-05-17 3:37PM EDT | 2026-06-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 6.25% |
| XLE261218C00130000 | 2024-05-20 2:47PM EDT | 2026-12-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 1,811 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00130000 | 2023-01-12 3:18PM EDT | 2025-01-17 | 41.42 | 38.00 | 43.00 | 0.00 | - | - | 0 | 57.00% |
