Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.151,70 +439,12 (+0,69%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00125000 | 2024-05-10 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 807 | 52.25% |
| XLE240628C00125000 | 2024-04-19 3:33PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| XLE240719C00125000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | 9 | 824 | 29.88% |
| XLE240816C00125000 | 2024-05-10 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.22 | 0.00 | - | 4 | 454 | 31.79% |
| XLE240920C00125000 | 2024-05-21 10:42AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.64 | 0.00 | - | 349 | 7,007 | 33.33% |
| XLE240930C00125000 | 2024-04-22 2:22PM EDT | 2024-09-30 | 0.18 | 0.01 | 0.48 | 0.00 | - | 10 | 75 | 30.05% |
| XLE241220C00125000 | 2024-05-10 11:43AM EDT | 2024-12-20 | 0.27 | 0.01 | 0.95 | 0.00 | - | 1 | 36 | 27.80% |
| XLE241231C00125000 | 2024-05-17 3:34PM EDT | 2024-12-31 | 0.24 | 0.00 | 1.09 | 0.00 | - | 2 | 30 | 28.10% |
| XLE250117C00125000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 0.27 | 0.05 | 0.47 | -0.04 | -12.90% | 10 | 658 | 22.18% |
| XLE250331C00125000 | 2024-05-21 2:25PM EDT | 2025-03-31 | 0.53 | 0.00 | 2.64 | -0.06 | -10.17% | 4 | 27 | 31.12% |
| XLE250620C00125000 | 2024-05-21 11:41AM EDT | 2025-06-20 | 1.04 | 0.74 | 1.14 | -0.01 | -0.95% | 1 | 151 | 21.44% |
| XLE251219C00125000 | 2024-05-21 11:21AM EDT | 2025-12-19 | 2.34 | 1.85 | 2.54 | +0.34 | +17.00% | 2 | 137 | 22.66% |
| XLE260116C00125000 | 2024-05-15 11:50AM EDT | 2026-01-16 | 2.26 | 1.98 | 2.91 | 0.00 | - | 1 | 130 | 23.21% |
| XLE260618C00125000 | 2024-05-03 3:37PM EDT | 2026-06-18 | 3.49 | 1.66 | 6.00 | 0.00 | - | 1 | 40 | 27.81% |
| XLE261218C00125000 | 2024-05-20 1:09PM EDT | 2026-12-18 | 5.25 | 3.00 | 7.50 | 0.00 | - | 2 | 247 | 27.74% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00125000 | 2023-02-23 2:32PM EDT | 2024-06-21 | 41.10 | 45.45 | 49.50 | 0.00 | - | - | 0 | 232.93% |
| XLE250620P00125000 | 2023-08-02 3:01PM EDT | 2025-06-20 | 39.20 | 32.00 | 37.00 | 0.00 | - | - | 1 | 38.20% |
