Deutsche Märkte schließen in 5 Stunden 4 Minuten
DAX
18.674,80 -94,16 (-0,50%) Euro Stoxx 50
5.036,53 -37,81 (-0,75%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,70 -17,80 (-0,73%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.411,25 +3.559,67 (+5,76%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00120000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XLE240628C00120000 | 2024-05-10 9:53AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240719C00120000 | 2024-05-13 3:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240816C00120000 | 2024-05-20 9:46AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240920C00120000 | 2024-05-20 1:30PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE240930C00120000 | 2024-04-29 12:01PM EDT | 2024-09-30 | 0.24 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| XLE241115C00120000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241220C00120000 | 2024-05-17 2:16PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE241231C00120000 | 2024-05-17 3:37PM EDT | 2024-12-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XLE250117C00120000 | 2024-05-20 3:07PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLE250331C00120000 | 2024-05-20 10:35AM EDT | 2025-03-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE250620C00120000 | 2024-05-15 3:13PM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE251219C00120000 | 2024-05-17 1:08PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLE260116C00120000 | 2024-05-20 10:09AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE260618C00120000 | 2024-05-17 3:42PM EDT | 2026-06-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XLE261218C00120000 | 2024-05-03 9:32AM EDT | 2026-12-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00120000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 24.00 | 23.80 | 28.50 | 0.00 | - | 4 | 35 | 32.86% |
| XLE250620P00120000 | 2024-04-26 12:29PM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219P00120000 | 2023-11-15 3:31PM EDT | 2025-12-19 | 35.25 | 34.00 | 39.00 | 0.00 | - | - | 8 | 45.51% |
| XLE260116P00120000 | 2023-11-10 12:57PM EDT | 2026-01-16 | 37.23 | 36.00 | 41.00 | 0.00 | - | 2 | 1 | 48.59% |
| XLE261218P00120000 | 2024-03-25 12:32PM EDT | 2026-12-18 | 27.35 | 23.50 | 28.50 | 0.00 | - | 25 | 105 | 16.69% |
