Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.684,83 -138,50 (-0,24%) CMC Crypto 200
1.309,19 -55,93 (-4,10%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 28 | 2024-05-10 | 21.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 405 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 63 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 39 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 4,230 | 2024-06-21 | 29.10 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 28 | 3,465 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 582 | 2024-07-19 | 20.54 | 0.00 | - | - | 0 |
| 0.11 | -0.01 | -8.33% | 2 | 792 | 2024-08-16 | - | - | - | - | - |
| 0.23 | -0.05 | -17.86% | 1 | 139 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 246 | 2024-09-30 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 12 | 2024-11-15 | - | - | - | - | - |
| 1.00 | +0.10 | +11.11% | 30 | 255 | 2024-12-20 | - | - | - | - | - |
| 1.57 | 0.00 | - | 17 | 87 | 2024-12-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 710 | 2025-01-17 | 30.24 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 10 | 2025-03-31 | - | - | - | - | - |
| 2.45 | +0.27 | +12.39% | 8 | 430 | 2025-06-20 | 21.00 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 8 | 173 | 2025-12-19 | 31.67 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 4 | 189 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 0 |
| 6.16 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 48 | 2026-12-18 | - | - | - | - | - |
