Deutsche Märkte öffnen in 7 Stunden 12 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.123,53 -658,70 (-1,12%) CMC Crypto 200
1.293,11 -72,02 (-7,15%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 931 | 2024-05-17 | 15.80 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 6 | 89 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 75 | 82 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 4,892 | 2024-06-21 | 14.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 343 | 2024-06-28 | 17.71 | 0.00 | - | 1 | 1 |
| 0.10 | -0.02 | -16.67% | 5 | 11,396 | 2024-07-19 | 13.52 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 5 | 3,530 | 2024-08-16 | 17.40 | 0.00 | - | 1 | 1 |
| 0.54 | +0.14 | +35.00% | 5 | 4,368 | 2024-09-20 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 352 | 2024-09-30 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 32 | 2024-11-15 | - | - | - | - | - |
| 1.59 | -0.05 | -3.05% | 5 | 345 | 2024-12-20 | - | - | - | - | - |
| 1.63 | -0.08 | -4.68% | 11 | 94 | 2024-12-31 | 17.00 | 0.00 | - | 2 | 2 |
| 1.74 | -0.06 | -3.33% | 106 | 1,870 | 2025-01-17 | 16.85 | 0.00 | - | 1 | 1 |
| 2.61 | +0.05 | +1.95% | 11 | 23 | 2025-03-31 | - | - | - | - | - |
| 3.55 | -0.15 | -4.05% | 20 | 401 | 2025-06-20 | - | - | - | - | - |
| 5.50 | -1.38 | -20.06% | 55 | 74 | 2025-12-19 | 20.20 | 0.00 | - | 26 | 26 |
| 5.80 | -1.25 | -17.73% | 1 | 37 | 2026-01-16 | - | - | - | - | - |
| 7.39 | 0.00 | - | 1 | 13 | 2026-06-18 | - | - | - | - | - |
| 9.60 | 0.00 | - | 10 | 68 | 2026-12-18 | 24.57 | 0.00 | - | 1 | 1 |
