Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.229,28 +325,99 (+0,86%) Bitcoin EUR
55.103,92 +705,19 (+1,30%) CMC Crypto 200
1.277,79 +7,05 (+0,55%) Nasdaq Compositive
15.838,23 +232,75 (+1,49%) S&P 500
5.064,82 +46,43 (+0,93%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Strike:107.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00107000 | 2024-04-25 1:22PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 118 | 75.00% |
| XLE240510C00107000 | 2024-04-22 1:24PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 64.75% |
| XLE240517C00107000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 9 | 10 | 30.66% |
| XLE240524C00107000 | 2024-04-16 10:10AM EDT | 2024-05-24 | 0.15 | 0.02 | 0.03 | 0.00 | - | 5 | 4 | 25.59% |
| XLE240531C00107000 | 2024-05-02 10:02AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 5 | 17 | 23.24% |
| XLE240607C00107000 | 2024-04-26 11:59AM EDT | 2024-06-07 | 0.16 | 0.04 | 0.05 | 0.00 | - | 14 | 14 | 21.68% |
| XLE241220C00107000 | 2024-04-30 11:48AM EDT | 2024-12-20 | 2.69 | 2.04 | 2.09 | 0.00 | - | 1 | 55 | 22.07% |
Putsfür3. Mai 2024
