Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.876,20 +23,93 (+0,06%) Bitcoin EUR
58.756,72 -78,22 (-0,13%) CMC Crypto 200
1.308,49 -56,64 (-4,15%) Nasdaq Compositive
16.333,63 -15,62 (-0,10%) S&P 500
5.185,68 +4,94 (+0,10%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Strike:106.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 100 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 113 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 76 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 7,535 | 15,620 | 2024-06-21 | 8.60 | 0.00 | - | 11 | 0 |
| 1.90 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 5.42 | 0.00 | - | 1 | 6 | 2025-03-31 | - | - | - | - | - |
