Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLE240503C00106000 | 2024-04-25 1:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 162 | 82.03% |
XLE240510C00106000 | 2024-04-30 11:05AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 100 | 52.15% |
XLE240517C00106000 | 2024-05-01 1:40PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 6 | 14 | 29.69% |
XLE240524C00106000 | 2024-05-01 1:21PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 4 | 78 | 25.78% |
XLE240531C00106000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.05 | 0.00 | - | 4 | 26 | 23.34% |
XLE240621C00106000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 14 | 15,750 | 20.07% |
XLE250331C00106000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 5.42 | 3.20 | 3.35 | 0.00 | - | 1 | 6 | 22.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLE240503P00106000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 14.15 | 13.00 | 13.50 | 0.00 | - | 10 | 3 | 0.00% |
XLE240621P00106000 | 2024-04-12 11:31AM EDT | 2024-06-21 | 8.60 | 13.30 | 13.55 | 0.00 | - | 11 | 0 | 14.84% |