Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.881,82 +29,55 (+0,08%) Gold
2.322,50 -8,70 (-0,37%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.005,46 +138,43 (+0,24%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 10 | 802 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 114 | 27,757 | 2024-05-17 | 10.75 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 67 | 80 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 915 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 55,330 | 2024-06-21 | 10.80 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 9 | 317 | 2024-06-28 | 7.70 | 0.00 | - | 77 | 0 |
| 0.31 | 0.00 | - | 373 | 2,597 | 2024-07-19 | 10.36 | 0.00 | - | 2 | 45 |
| 0.62 | -0.02 | -3.12% | 7,559 | 1,488 | 2024-08-16 | 10.25 | 0.00 | - | 44 | 4 |
| 0.97 | 0.00 | - | 1 | 4,567 | 2024-09-20 | 10.25 | 0.00 | - | 4 | 5 |
| 1.27 | 0.00 | - | 2 | 69 | 2024-09-30 | - | - | - | - | - |
| 1.98 | -0.05 | -2.46% | 1 | 1,144 | 2024-11-15 | - | - | - | - | - |
| 2.70 | -0.10 | -3.57% | 120 | 398 | 2024-12-20 | - | - | - | - | - |
| 2.70 | +0.03 | +1.12% | 7 | 284 | 2024-12-31 | - | - | - | - | - |
| 2.84 | +0.04 | +1.43% | 1 | 3,211 | 2025-01-17 | 12.81 | 0.00 | - | 1 | 26 |
| 5.05 | 0.00 | - | 1 | 9 | 2025-03-31 | 11.99 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 44 | 438 | 2025-06-20 | 13.90 | 0.00 | - | 1 | 1 |
| 7.70 | 0.00 | - | 1 | 272 | 2025-12-19 | 21.45 | 0.00 | - | 2 | 0 |
| 7.58 | 0.00 | - | 15 | 1,224 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 3 |
| 10.70 | 0.00 | - | 10 | 11 | 2026-06-18 | - | - | - | - | - |
| 13.20 | 0.00 | - | 25 | 82 | 2026-12-18 | 16.05 | 0.00 | - | 1 | 6 |
