Deutsche Märkte schließen in 7 Stunden 33 Minuten
DAX
18.232,21 +57,00 (+0,31%) Euro Stoxx 50
4.975,97 +19,01 (+0,38%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.329,30 -1,90 (-0,08%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.230,84 -626,44 (-1,05%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:104.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 72 | 0 | 2024-05-17 | 7.90 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 14 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | 24 | 0 | 2024-06-21 | 23.25 | 0.00 | - | 4 | 0 |
| 2.12 | 0.00 | - | 19 | 0 | 2024-09-20 | 9.35 | 0.00 | - | 4 | 0 |
| 1.83 | 0.00 | - | 21 | 0 | 2024-09-30 | 20.55 | 0.00 | - | - | 6 |
| 2.36 | 0.00 | - | 51 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 0 | 2025-03-31 | 10.84 | 0.00 | - | 1 | 1 |
