Deutsche Märkte schließen in 18 Minuten
DAX
17.913,16 -19,01 (-0,11%) Euro Stoxx 50
4.897,97 -23,25 (-0,47%) Dow Jones 30
38.123,11 +219,82 (+0,58%) Gold
2.313,20 +2,20 (+0,10%) EUR/USD
1,0697 -0,0021 (-0,19%) Bitcoin EUR
55.361,48 +2.050,53 (+3,85%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Strike:104.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00104000 | 2024-04-30 10:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 125 | 211 | 118.75% |
| XLE240510C00104000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 50 | 32.42% |
| XLE240517C00104000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 504 | 745 | 26.95% |
| XLE240524C00104000 | 2024-04-30 3:45PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.05 | 0.00 | - | 14 | 47 | 23.24% |
| XLE240531C00104000 | 2024-05-01 1:50PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | 0.00 | - | 4 | 8 | 21.49% |
| XLE240607C00104000 | 2024-04-30 4:02PM EDT | 2024-06-07 | 0.95 | 0.08 | 0.09 | 0.00 | - | 3 | 5 | 20.22% |
| XLE240621C00104000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | +0.01 | +6.67% | 40 | 7,255 | 19.53% |
| XLE240920C00104000 | 2024-04-26 9:38AM EDT | 2024-09-20 | 2.12 | 1.19 | 1.22 | 0.00 | - | 19 | 2,014 | 20.36% |
| XLE240930C00104000 | 2024-04-30 12:07PM EDT | 2024-09-30 | 1.83 | 1.23 | 1.28 | 0.00 | - | 21 | 133 | 20.04% |
| XLE241220C00104000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 2.56 | 2.72 | 2.78 | 0.00 | - | 144 | 151 | 22.59% |
| XLE250331C00104000 | 2024-04-16 12:36PM EDT | 2025-03-31 | 5.30 | 3.80 | 4.00 | 0.00 | - | 5 | 6 | 22.75% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00104000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 11.50 | 11.30 | 11.40 | 0.00 | - | 13 | 4 | 59.38% |
| XLE240517P00104000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 7.90 | 11.40 | 11.55 | 0.00 | - | - | 0 | 34.18% |
| XLE240621P00104000 | 2023-12-12 12:03PM EDT | 2024-06-21 | 23.25 | 19.10 | 23.90 | 0.00 | - | 4 | 0 | 103.94% |
| XLE240920P00104000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 9.35 | 11.80 | 12.60 | 0.00 | - | 4 | 3 | 20.30% |
| XLE240930P00104000 | 2023-11-27 1:23PM EDT | 2024-09-30 | 20.55 | 17.50 | 19.75 | 0.00 | - | - | 6 | 52.81% |
| XLE250331P00104000 | 2024-04-03 3:43PM EDT | 2025-03-31 | 10.84 | 12.80 | 13.60 | 0.00 | - | 1 | 1 | 16.96% |
