Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
38.424,43 -410,67 (-1,06%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.435,65 -953,18 (-1,60%) CMC Crypto 200
1.299,27 -65,85 (-4,82%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:103.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 273 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 2,589 | 2024-05-17 | 7.05 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 1 | 24 | 2024-05-24 | 7.47 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 56 | 4,785 | 2024-06-21 | 6.45 | 0.00 | - | 8 | 1 |
| 1.51 | +0.27 | +21.77% | 1 | 995 | 2024-09-20 | 11.65 | 0.00 | - | 12 | 13 |
| 1.36 | 0.00 | - | 15 | 25 | 2024-09-30 | 18.70 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 35 | 109 | 2024-12-20 | - | - | - | - | - |
| 7.83 | 0.00 | - | 1 | 1 | 2025-03-31 | 11.55 | 0.00 | - | - | 2 |
| 7.80 | -0.48 | -5.80% | 30 | 35 | 2026-01-16 | - | - | - | - | - |
