Deutsche Märkte öffnen in 6 Stunden 38 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.059,57 +772,99 (+1,42%) CMC Crypto 200
1.273,43 +2,68 (+0,21%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:103.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00103000 | 2024-04-30 10:07AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,714 | 1,143 | 78.13% |
| XLE240510C00103000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.34 | 0.00 | - | 5 | 273 | 66.26% |
| XLE240517C00103000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.04 | 0.02 | 1.00 | -0.01 | -20.00% | 3 | 2,590 | 55.40% |
| XLE240524C00103000 | 2024-05-01 2:00PM EDT | 2024-05-24 | 0.79 | 0.00 | 2.13 | 0.00 | - | 1 | 24 | 62.23% |
| XLE240531C00103000 | 2024-04-30 3:14PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.60 | 0.00 | - | 5 | 11 | 33.59% |
| XLE240607C00103000 | 2024-04-29 3:09PM EDT | 2024-06-07 | 0.46 | 0.00 | 2.37 | 0.00 | - | 5 | 6 | 51.12% |
| XLE240621C00103000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 0.22 | 0.03 | 0.27 | +0.02 | +10.00% | 12 | 4,651 | 20.56% |
| XLE240920C00103000 | 2024-04-30 10:30AM EDT | 2024-09-20 | 2.16 | 0.25 | 4.85 | 0.00 | - | 1 | 1,007 | 37.81% |
| XLE240930C00103000 | 2024-05-01 2:01PM EDT | 2024-09-30 | 1.36 | 0.29 | 3.45 | 0.00 | - | 15 | 25 | 30.16% |
| XLE241220C00103000 | 2024-05-01 12:57PM EDT | 2024-12-20 | 2.85 | 1.30 | 4.95 | 0.00 | - | 78 | 74 | 29.83% |
| XLE250331C00103000 | 2024-04-12 10:44AM EDT | 2025-03-31 | 7.83 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 29.47% |
| XLE260116C00103000 | 2024-04-30 1:22PM EDT | 2026-01-16 | 7.90 | 5.00 | 10.00 | -0.83 | -9.51% | 1 | 37 | 28.87% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00103000 | 2024-04-10 1:19PM EDT | 2024-05-03 | 6.10 | 8.00 | 12.80 | 0.00 | - | - | 0 | 306.25% |
| XLE240517P00103000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 7.05 | 8.10 | 12.85 | 0.00 | - | - | 0 | 79.86% |
| XLE240524P00103000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 7.47 | 8.00 | 12.85 | 0.00 | - | - | 0 | 65.94% |
| XLE240621P00103000 | 2024-04-11 1:39PM EDT | 2024-06-21 | 6.45 | 8.15 | 12.70 | 0.00 | - | 8 | 1 | 42.43% |
| XLE240920P00103000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 11.65 | 8.90 | 13.50 | 0.00 | - | 12 | 13 | 29.33% |
| XLE240930P00103000 | 2023-10-26 9:36AM EDT | 2024-09-30 | 18.70 | 16.80 | 21.00 | 0.00 | - | - | 0 | 52.20% |
