Deutsche Märkte schließen in 8 Stunden
DAX
18.241,57 +66,36 (+0,37%) Euro Stoxx 50
4.984,35 +27,39 (+0,55%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,30 -3,90 (-0,17%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.155,19 -508,64 (-0,85%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:102.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 107 | 0 | 2024-05-17 | 9.80 | 0.00 | - | 147 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 134 | 0 | 2024-06-21 | 9.01 | 0.00 | - | 4 | 0 |
| 1.82 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.70 | 0.00 | - | 11 | 0 |
| 1.51 | 0.00 | - | 11 | 0 | 2024-09-30 | - | - | - | - | - |
| 3.25 | 0.00 | - | 29 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.29 | 0.00 | - | 1 | 8 | 2025-03-31 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.10 | 0.00 | - | 7 | 5 |
