Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.037,30 +1.305,35 (+2,43%) CMC Crypto 200
1.270,17 -0,57 (-0,04%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:102.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00102000 | 2024-05-02 9:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 4.80 | -0.03 | -75.00% | 1 | 665 | 294.43% |
| XLE240510C00102000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 73 | 62.31% |
| XLE240517C00102000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 2,494 | 28.13% |
| XLE240524C00102000 | 2024-05-01 2:11PM EDT | 2024-05-24 | 0.06 | 0.00 | 2.20 | 0.00 | - | 11 | 127 | 60.18% |
| XLE240531C00102000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.65 | +0.02 | +20.00% | 77 | 155 | 32.32% |
| XLE240607C00102000 | 2024-05-01 1:00PM EDT | 2024-06-07 | 0.16 | 0.01 | 2.41 | 0.00 | - | 6 | 47 | 49.17% |
| XLE240621C00102000 | 2024-05-02 1:53PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.33 | +0.02 | +8.00% | 38 | 1,785 | 20.17% |
| XLE240920C00102000 | 2024-05-02 3:01PM EDT | 2024-09-20 | 1.66 | 0.01 | 4.10 | +0.10 | +6.41% | 22 | 3,721 | 33.01% |
| XLE240930C00102000 | 2024-05-01 3:39PM EDT | 2024-09-30 | 1.51 | 0.57 | 3.50 | 0.00 | - | 11 | 470 | 29.16% |
| XLE241220C00102000 | 2024-05-01 11:46AM EDT | 2024-12-20 | 3.25 | 1.55 | 5.45 | 0.00 | - | 29 | 111 | 30.56% |
| XLE250331C00102000 | 2024-04-04 11:49AM EDT | 2025-03-31 | 7.29 | 2.25 | 7.00 | 0.00 | - | 1 | 8 | 30.02% |
| XLE260116C00102000 | 2024-05-01 2:54PM EDT | 2026-01-16 | 8.10 | 5.50 | 10.50 | 0.00 | - | 2 | 20 | 29.24% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00102000 | 2024-04-12 9:34AM EDT | 2024-05-03 | 4.10 | 7.15 | 12.00 | 0.00 | - | 1 | 0 | 115.63% |
| XLE240510P00102000 | 2024-04-10 1:57PM EDT | 2024-05-10 | 4.75 | 7.15 | 11.95 | 0.00 | - | - | 6 | 106.45% |
| XLE240517P00102000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 9.80 | 7.15 | 11.75 | 0.00 | - | 147 | 47 | 74.61% |
| XLE240621P00102000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 9.01 | 7.10 | 11.85 | 0.00 | - | 4 | 10 | 41.72% |
| XLE240920P00102000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 10.70 | 7.85 | 12.50 | 0.00 | - | 11 | 12 | 28.08% |
| XLE260116P00102000 | 2023-10-20 11:09AM EDT | 2026-01-16 | 18.10 | 18.00 | 23.00 | 0.00 | - | 7 | 5 | 35.61% |
