Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
38.449,43 -385,67 (-0,99%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.211,53 -1.027,21 (-1,73%) CMC Crypto 200
1.298,15 -66,97 (-4,91%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:101.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 10 | 427 | 2024-05-10 | 3.95 | 0.00 | - | - | 5 |
| 0.02 | -0.01 | -33.33% | 12 | 8,508 | 2024-05-17 | 9.46 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 34 | 2024-05-24 | 4.40 | 0.00 | - | - | 0 |
| 0.09 | -0.04 | -30.77% | 97 | 116 | 2024-05-31 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 26 | 2024-06-14 | - | - | - | - | - |
| 0.31 | -0.05 | -13.89% | 89 | 3,956 | 2024-06-21 | 8.81 | 0.00 | - | 1 | 3 |
| 2.02 | +0.22 | +12.22% | 5 | 2,192 | 2024-09-20 | 10.00 | 0.00 | - | 15 | 16 |
| 1.96 | 0.00 | - | 15 | 188 | 2024-09-30 | 7.80 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | - | 205 | 2024-12-20 | - | - | - | - | - |
| 7.28 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 8.55 | -1.70 | -16.59% | 30 | 26 | 2026-01-16 | 17.55 | 0.00 | - | 11 | 36 |
