Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.222,24 +1.434,88 (+2,67%) CMC Crypto 200
1.273,37 +2,62 (+0,21%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:101.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00101000 | 2024-05-02 1:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,190 | 70.31% |
| XLE240510C00101000 | 2024-05-02 11:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.12 | +0.01 | +50.00% | 2 | 426 | 36.72% |
| XLE240517C00101000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.12 | 0.00 | - | 34 | 8,226 | 26.76% |
| XLE240524C00101000 | 2024-05-02 2:06PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.60 | 0.00 | - | 2 | 33 | 33.69% |
| XLE240531C00101000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 0.14 | 0.00 | 1.76 | 0.00 | - | 10 | 47 | 44.69% |
| XLE240607C00101000 | 2024-05-01 12:05PM EDT | 2024-06-07 | 0.25 | 0.03 | 2.34 | 0.00 | - | 5 | 4 | 46.02% |
| XLE240621C00101000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.99 | +0.02 | +5.56% | 28 | 3,521 | 26.71% |
| XLE240920C00101000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 1.80 | 0.44 | 4.05 | 0.00 | - | 1,506 | 2,192 | 31.44% |
| XLE240930C00101000 | 2024-05-01 11:19AM EDT | 2024-09-30 | 1.96 | 0.39 | 3.90 | 0.00 | - | 15 | 188 | 29.71% |
| XLE250331C00101000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 7.28 | 2.50 | 7.50 | 0.00 | - | - | 1 | 30.54% |
| XLE260116C00101000 | 2024-04-23 11:29AM EDT | 2026-01-16 | 10.25 | 6.00 | 11.00 | 0.00 | - | 1 | 26 | 29.58% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00101000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 8.90 | 6.05 | 10.90 | 0.00 | - | 23 | 7 | 82.81% |
| XLE240510P00101000 | 2024-04-08 10:55AM EDT | 2024-05-10 | 3.95 | 6.15 | 10.95 | 0.00 | - | - | 5 | 101.20% |
| XLE240517P00101000 | 2024-04-25 4:11PM EDT | 2024-05-17 | 4.95 | 6.05 | 10.90 | 0.00 | - | 12 | 12 | 73.14% |
| XLE240524P00101000 | 2024-04-10 11:27AM EDT | 2024-05-24 | 4.40 | 6.15 | 10.75 | 0.00 | - | - | 0 | 58.50% |
| XLE240621P00101000 | 2024-04-30 12:25PM EDT | 2024-06-21 | 6.47 | 6.00 | 9.55 | 0.00 | - | 1 | 4 | 27.94% |
| XLE240920P00101000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 10.00 | 7.50 | 12.00 | 0.00 | - | 15 | 16 | 29.18% |
| XLE240930P00101000 | 2024-04-01 3:34PM EDT | 2024-09-30 | 7.80 | 7.70 | 12.45 | 0.00 | - | - | 1 | 30.23% |
| XLE260116P00101000 | 2023-10-20 11:09AM EDT | 2026-01-16 | 17.55 | 17.00 | 22.00 | 0.00 | - | 11 | 36 | 34.92% |
