Deutsche Märkte schließen in 30 Minuten
DAX
18.398,47 +223,26 (+1,23%) Euro Stoxx 50
5.006,59 +49,63 (+1,00%) Dow Jones 30
38.960,37 +108,10 (+0,28%) Gold
2.327,70 -3,50 (-0,15%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
59.222,21 +472,91 (+0,80%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 10 | 3,384 | 2024-05-10 | 7.21 | 0.00 | - | 33 | 6 |
| 0.03 | -0.02 | -33.33% | 38 | 25,153 | 2024-05-17 | 8.53 | 0.00 | - | 2 | 63 |
| 0.14 | 0.00 | - | 10 | 191 | 2024-05-24 | 4.80 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 138 | 1,311 | 2024-05-31 | 4.20 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 52 | 72 | 2024-06-07 | 4.90 | 0.00 | - | 1 | 1 |
| 0.48 | -0.03 | -5.88% | 49 | 73,204 | 2024-06-21 | 5.95 | 0.00 | - | 59 | 477 |
| 0.64 | +0.01 | +1.59% | 5 | 2,302 | 2024-06-28 | 6.50 | 0.00 | - | 2 | 107 |
| 0.87 | -0.07 | -7.37% | 18 | 11,087 | 2024-07-19 | 7.25 | 0.00 | - | 2 | 3,544 |
| 1.50 | -0.08 | -5.06% | 24 | 10,654 | 2024-08-16 | 8.30 | 0.00 | - | 32 | 525 |
| 2.32 | 0.00 | - | 20 | 7,082 | 2024-09-20 | 7.60 | 0.00 | - | 105 | 185 |
| 2.39 | 0.00 | - | 9 | 481 | 2024-09-30 | 7.60 | 0.00 | - | 12 | 12 |
| 3.37 | 0.00 | - | 23 | 265 | 2024-11-15 | - | - | - | - | - |
| 4.13 | 0.00 | - | 510 | 9,699 | 2024-12-20 | 8.10 | 0.00 | - | 44 | 213 |
| 4.25 | 0.00 | - | 2 | 123 | 2024-12-31 | 7.68 | 0.00 | - | 1 | 1 |
| 4.30 | -0.05 | -1.15% | 26 | 11,041 | 2025-01-17 | 9.82 | 0.00 | - | 40 | 1,023 |
| 5.43 | -0.32 | -5.57% | 1 | 82 | 2025-03-31 | 9.10 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 384 | 4,617 | 2025-06-20 | 10.70 | +0.25 | +2.39% | 12 | 169 |
| 8.34 | 0.00 | - | 26 | 397 | 2025-12-19 | 16.30 | 0.00 | - | 10 | 0 |
| 8.95 | +0.51 | +6.04% | 31 | 1,478 | 2026-01-16 | 13.37 | 0.00 | - | 3 | 75 |
| 11.78 | 0.00 | - | 65 | 89 | 2026-06-18 | - | - | - | - | - |
| 11.65 | 0.00 | - | 2 | 84 | 2026-12-18 | 18.54 | 0.00 | - | - | 2 |
