Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.402,52 +1.253,65 (+2,08%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:98.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 6,945 | 2024-05-17 | 3.25 | -0.90 | -21.69% | 2 | 860 |
| 0.06 | +0.02 | +50.00% | 44 | 586 | 2024-05-24 | 3.70 | 0.00 | - | 4 | 0 |
| 0.24 | +0.12 | +100.00% | 88 | 809 | 2024-05-31 | 3.10 | -3.38 | -52.16% | 7 | 20 |
| 0.46 | +0.09 | +24.32% | 21 | 125 | 2024-06-07 | - | - | - | - | - |
| 0.67 | +0.39 | +139.29% | 57 | 231 | 2024-06-14 | - | - | - | - | - |
| 0.84 | +0.29 | +52.73% | 3,653 | 7,951 | 2024-06-21 | 4.15 | 0.00 | - | 1 | 744 |
| 0.92 | +0.22 | +31.43% | 11 | 355 | 2024-06-28 | 5.95 | 0.00 | - | 22 | 159 |
| 1.43 | +0.32 | +28.83% | 609 | 1,695 | 2024-07-19 | 5.75 | 0.00 | - | 40 | 985 |
| 2.20 | +0.41 | +22.91% | 6 | 1,273 | 2024-08-16 | 7.32 | 0.00 | - | 3 | 890 |
| 2.85 | +0.44 | +18.26% | 5 | 1,334 | 2024-09-20 | 6.55 | 0.00 | - | 20 | 1,632 |
| 2.54 | 0.00 | - | 1 | 82 | 2024-09-30 | 6.45 | 0.00 | - | 1 | 26 |
| 4.35 | 0.00 | - | 1 | 1,923 | 2024-12-20 | 8.60 | 0.00 | - | 15 | 382 |
| 4.92 | +0.47 | +10.56% | 1 | 45 | 2024-12-31 | 7.35 | 0.00 | - | 4 | 14 |
| 5.96 | 0.00 | - | 8 | 18 | 2025-03-31 | - | - | - | - | - |
| 9.75 | 0.00 | - | 30 | 33 | 2026-01-16 | 11.30 | 0.00 | - | 26 | 28 |
