Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.398,54 +1.296,34 (+2,16%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 111 | 5,771 | 2024-05-17 | 1.95 | -1.50 | -43.48% | 4 | 998 |
| 0.17 | +0.08 | +88.89% | 128 | 262 | 2024-05-24 | 3.72 | 0.00 | - | 1 | 82 |
| 0.45 | +0.22 | +95.65% | 1,102 | 1,175 | 2024-05-31 | 2.59 | -1.10 | -29.81% | 1 | 41 |
| 0.78 | +0.39 | +100.00% | 22 | 176 | 2024-06-07 | 3.73 | 0.00 | - | 2 | 2 |
| 1.02 | +0.31 | +43.66% | 23 | 35 | 2024-06-14 | - | - | - | - | - |
| 1.16 | +0.37 | +46.84% | 2,840 | 13,988 | 2024-06-21 | 2.76 | -0.49 | -15.08% | 4 | 859 |
| 1.25 | +0.41 | +48.81% | 2,101 | 302 | 2024-06-28 | 5.50 | 0.00 | - | 1 | 79 |
| 1.76 | +0.46 | +35.38% | 92 | 6,376 | 2024-07-19 | 4.25 | -0.05 | -1.16% | 1 | 1,333 |
| 2.58 | +0.34 | +15.18% | 24 | 4,976 | 2024-08-16 | 4.80 | 0.00 | - | 176 | 4,076 |
| 3.35 | +0.45 | +15.52% | 278 | 12,781 | 2024-09-20 | 5.50 | 0.00 | - | 9 | 1,945 |
| 3.49 | +0.49 | +16.33% | 19 | 56 | 2024-09-30 | 5.98 | 0.00 | - | 1 | 39 |
| 4.70 | 0.00 | - | 2 | 1,399 | 2024-12-20 | 6.85 | 0.00 | - | 56 | 983 |
| 5.13 | +0.25 | +5.12% | 2 | 30 | 2024-12-31 | 6.63 | 0.00 | - | 1 | 2 |
| 6.25 | 0.00 | - | 1 | 7 | 2025-03-31 | 7.50 | 0.00 | - | 1 | 21 |
| 10.45 | 0.00 | - | 3 | 47 | 2026-01-16 | 10.39 | 0.00 | - | 5 | 13 |
