Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.224,88 +321,59 (+0,85%) Bitcoin EUR
55.264,97 +175,40 (+0,32%) CMC Crypto 200
1.276,49 +5,75 (+0,45%) Nasdaq Compositive
15.831,65 +226,17 (+1,45%) S&P 500
5.064,32 +45,93 (+0,92%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Strike:94.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.05 | -31.25% | 201 | 741 | 2024-05-03 | 1.30 | -0.62 | -32.29% | 78 | 2,129 |
| 0.58 | +0.08 | +16.00% | 93 | 320 | 2024-05-10 | 1.65 | -0.54 | -24.66% | 24 | 513 |
| 0.96 | +0.10 | +11.63% | 124 | 15,657 | 2024-05-17 | 1.96 | -0.58 | -22.83% | 61 | 7,823 |
| 1.12 | 0.00 | - | 3 | 39 | 2024-05-24 | 2.18 | -0.52 | -19.26% | 28 | 164 |
| 1.55 | +0.22 | +16.54% | 133 | 149 | 2024-05-31 | 2.35 | -0.54 | -18.69% | 2 | 35 |
| 1.83 | +0.08 | +4.57% | 6 | 28 | 2024-06-07 | 3.24 | 0.00 | - | 1 | 12 |
| 2.30 | +0.24 | +11.65% | 139 | 4,593 | 2024-06-21 | 2.89 | -0.41 | -12.42% | 39 | 2,419 |
| 2.36 | +0.09 | +3.96% | 2 | 141 | 2024-06-28 | 3.30 | -0.55 | -14.29% | 4 | 64 |
| 2.83 | +0.16 | +5.99% | 49 | 619 | 2024-07-19 | 3.85 | +0.05 | +1.32% | 5 | 822 |
| 3.60 | +0.30 | +9.09% | 12 | 394 | 2024-08-16 | 4.21 | -0.34 | -7.47% | 1 | 965 |
| 4.55 | +0.15 | +3.41% | 4 | 2,767 | 2024-09-20 | 4.75 | 0.00 | - | 1 | 1,512 |
| 6.74 | 0.00 | - | 1 | 98 | 2024-09-30 | 4.45 | 0.00 | - | 1 | 72 |
| 6.20 | -0.25 | -3.88% | 8 | 839 | 2024-12-20 | 6.20 | 0.00 | - | 32 | 532 |
| 6.15 | 0.00 | - | 10 | 55 | 2024-12-31 | 5.25 | 0.00 | - | 1 | 3 |
| 9.80 | 0.00 | - | - | 5 | 2025-03-31 | - | - | - | - | - |
| 10.67 | 0.00 | - | 2 | 13 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 1 |
| 13.30 | 0.00 | - | 8 | 8 | 2026-06-18 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 4 | 2026-12-18 | 11.90 | 0.00 | - | 5 | 7 |
