Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
39.307,08 +268,92 (+0,69%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.475,37 -73,88 (-0,11%) CMC Crypto 200
1.440,40 -6,28 (-0,43%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:91.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.18 | +37.50% | 389 | 1,629 | 2024-06-14 | 0.92 | -0.18 | -16.36% | 1,089 | 2,131 |
| 1.01 | +0.18 | +21.69% | 149 | 7,566 | 2024-06-21 | 1.15 | -0.54 | -31.95% | 729 | 11,029 |
| 1.17 | +0.14 | +13.59% | 452 | 558 | 2024-06-28 | 1.89 | -0.31 | -14.09% | 9 | 188 |
| 1.64 | +0.50 | +43.86% | 78 | 67 | 2024-07-05 | 2.87 | 0.00 | - | 3 | 14 |
| 1.56 | -0.03 | -1.89% | 19 | 12 | 2024-07-12 | 2.55 | 0.00 | - | 2 | 10 |
| 1.84 | +0.20 | +12.20% | 185 | 2,615 | 2024-07-19 | 2.33 | -0.49 | -17.38% | 27 | 2,769 |
| 2.83 | +0.32 | +12.75% | 10 | 637 | 2024-08-16 | 2.71 | -0.34 | -11.15% | 8 | 2,821 |
| 3.95 | +0.45 | +12.86% | 45 | 1,393 | 2024-09-20 | 3.66 | 0.00 | - | 197 | 889 |
| 4.00 | +0.40 | +11.11% | 2 | 102 | 2024-09-30 | 3.70 | -0.60 | -13.95% | 2 | 300 |
| 5.61 | -0.02 | -0.36% | 32 | 78 | 2024-12-20 | 4.62 | -0.33 | -6.67% | 152 | 677 |
| 5.48 | 0.00 | - | 1 | 66 | 2024-12-31 | 4.88 | -0.24 | -4.69% | 10 | 110 |
| 8.47 | 0.00 | - | 1 | 1 | 2025-03-31 | 5.46 | 0.00 | - | - | 1 |
| 10.80 | +0.76 | +7.57% | 2 | 30 | 2026-01-16 | 13.05 | 0.00 | - | 6 | 35 |
| 18.02 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.40 | 0.00 | - | - | 1 |
| 12.80 | 0.00 | - | 2 | 20 | 2026-12-18 | 9.88 | 0.00 | - | 1 | 1 |
