Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.279,36 +1.913,49 (+3,59%) CMC Crypto 200
1.280,07 +9,33 (+0,73%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | +0.66 | +33.00% | 2 | 89 | 2024-05-03 | 0.02 | -0.09 | -81.82% | 110 | 2,709 |
| 2.80 | -0.19 | -6.35% | 1 | 53 | 2024-05-10 | 0.20 | -0.15 | -42.86% | 37 | 170 |
| 3.37 | +0.02 | +0.60% | 80 | 4,487 | 2024-05-17 | 0.45 | -0.16 | -26.23% | 745 | 22,494 |
| 3.34 | 0.00 | - | 1 | 30 | 2024-05-24 | 0.58 | -0.40 | -40.82% | 23 | 1,810 |
| 3.80 | -3.42 | -47.37% | 3 | 56 | 2024-05-31 | 0.76 | -0.25 | -24.75% | 49 | 178 |
| - | - | - | - | - | 2024-06-07 | 1.00 | +0.02 | +2.04% | 23 | 127 |
| 4.80 | +0.50 | +11.63% | 113 | 23,963 | 2024-06-21 | 1.22 | -0.35 | -22.29% | 74 | 26,113 |
| 4.41 | 0.00 | - | 33 | 736 | 2024-06-28 | 1.57 | -0.44 | -21.89% | 4 | 429 |
| 5.15 | +0.25 | +5.10% | 8 | 1,009 | 2024-07-19 | 1.95 | -0.29 | -12.95% | 145 | 6,188 |
| 5.70 | -0.11 | -1.89% | 7 | 738 | 2024-08-16 | 2.39 | -0.33 | -12.13% | 14 | 2,758 |
| 6.90 | +0.40 | +6.15% | 16 | 6,801 | 2024-09-20 | 2.92 | 0.00 | - | 5 | 7,673 |
| 6.80 | -1.15 | -14.47% | 1 | 209 | 2024-09-30 | 2.49 | 0.00 | - | 1 | 192 |
| 7.70 | +0.15 | +1.99% | 2 | 128 | 2024-11-15 | 3.98 | -0.17 | -4.10% | 1 | 51 |
| 8.70 | 0.00 | - | 5 | 173 | 2024-12-20 | 4.45 | 0.00 | - | 5 | 7,138 |
| 9.50 | 0.00 | - | 2 | 59 | 2024-12-31 | 5.10 | 0.00 | - | 2 | 4 |
| 8.60 | 0.00 | - | 15 | 11,372 | 2025-01-17 | 5.25 | 0.00 | - | 58 | 5,162 |
| 12.50 | 0.00 | - | 4 | 13 | 2025-03-31 | - | - | - | - | - |
| 10.85 | -3.60 | -24.91% | 2 | 1,634 | 2025-06-20 | 6.35 | +0.05 | +0.79% | 17 | 286 |
| 15.60 | 0.00 | - | 1 | 748 | 2025-12-19 | 8.35 | 0.00 | - | 4 | 233 |
| 13.00 | 0.00 | - | 3 | 83 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 129 |
| 16.70 | 0.00 | - | 24 | 25 | 2026-06-18 | 7.80 | 0.00 | - | 1 | 54 |
| 18.00 | -1.80 | -9.09% | 8 | 54 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 51 |
