Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
39.102,31 +485,21 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.125,49 -552,82 (-0,85%) CMC Crypto 200
1.509,94 +7,28 (+0,48%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:89.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.42 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 3 | 0 |
| 4.85 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | 9 | 0 |
| 5.74 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.30 | 0.00 | - | 2 | 0 |
| 4.27 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.59 | 0.00 | - | 179 | 0 |
| 5.71 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.89 | 0.00 | - | 21 | 0 |
| 4.38 | 0.00 | - | 30 | 0 | 2024-07-19 | 1.33 | 0.00 | - | 158 | 0 |
| 6.62 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.61 | 0.00 | - | 12 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.17 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 5 | 0 | 2024-09-30 | 2.01 | 0.00 | - | 10 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.76 | 0.00 | - | 3 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.95 | 0.00 | - | 6 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 147 | 0 |
| 13.20 | 0.00 | - | - | 0 | 2025-03-31 | 5.40 | 0.00 | - | 200 | 0 |
| 16.41 | 0.00 | - | 2 | 102 | 2025-06-20 | 4.80 | 0.00 | - | 8 | 0 |
| 15.90 | 0.00 | - | 3 | 25 | 2025-12-19 | 6.45 | 0.00 | - | 1 | 53 |
| 14.18 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.95 | 0.00 | - | 41 | 55 |
| 12.45 | 0.00 | - | 12 | 21 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 9.50 | 0.00 | - | 1 | 2 |
