Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
17.989,78 +93,28 (+0,52%) Euro Stoxx 50
4.921,65 +31,04 (+0,63%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,60 0,00 (0,00%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
55.243,98 +1.464,34 (+2,72%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:88.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.92 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 31 | 0 |
| 4.91 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 1,672 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 0 |
| 6.93 | 0.00 | - | 22 | 0 | 2024-05-31 | 0.48 | 0.00 | - | 20 | 0 |
| 5.90 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.76 | 0.00 | - | 298 | 0 |
| 6.09 | 0.00 | - | 6 | 0 | 2024-06-28 | 1.05 | 0.00 | - | 13 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.71 | 0.00 | - | 7 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.76 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 20 | 0 | 2024-09-20 | 2.30 | 0.00 | - | 55 | 0 |
| 10.56 | 0.00 | - | 10 | 0 | 2024-09-30 | 2.00 | 0.00 | - | 50 | 0 |
| 14.10 | 0.00 | - | 30 | 0 | 2024-12-20 | 3.79 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.25 | 0.00 | - | 24 | 0 |
| 15.30 | 0.00 | - | 12 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 3.99 | 0.00 | - | 1 | 0 |
| 14.48 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.85 | 0.00 | - | 17 | 0 |
| 14.05 | 0.00 | - | 24 | 85 | 2025-12-19 | 7.20 | 0.00 | - | 2 | 115 |
| 14.60 | 0.00 | - | 2 | 186 | 2026-01-16 | 7.10 | 0.00 | - | 5 | 0 |
| 17.40 | 0.00 | - | 2 | 110 | 2026-06-18 | 13.45 | 0.00 | - | - | 102 |
| 19.85 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
