Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
17.933,85 +1,68 (+0,01%) Euro Stoxx 50
4.897,93 -23,29 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,50 -0,50 (-0,02%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
53.989,61 +620,48 (+1,16%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:87.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 11 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 109 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 213 | 0 |
| 5.77 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.35 | 0.00 | - | 23 | 0 |
| 9.57 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.46 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.53 | 0.00 | - | 18 | 0 |
| 6.35 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.71 | 0.00 | - | 3,190 | 0 |
| 7.74 | 0.00 | - | 20 | 337 | 2024-06-28 | 0.63 | 0.00 | - | 2 | 0 |
| 7.62 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 1,123 | 0 |
| 7.33 | 0.00 | - | 15 | 0 | 2024-08-16 | 1.68 | 0.00 | - | 189 | 0 |
| 8.80 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.81 | 0.00 | - | 1 | 0 |
| 11.01 | 0.00 | - | 1 | 0 | 2024-09-30 | 2.10 | 0.00 | - | 1 | 0 |
| 13.67 | 0.00 | - | 3 | 0 | 2024-12-20 | 3.25 | 0.00 | - | 34 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.07 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 30 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 22 | 0 |
| 17.76 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.77 | 0.00 | - | 1 | 0 |
| 18.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 10 | 1,469 |
| 9.41 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 11.60 | 0.00 | - | 1 | 1 |
