Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.836,99 +38,00 (+0,10%) Bitcoin EUR
64.790,41 -70,30 (-0,11%) CMC Crypto 200
1.443,51 -3,16 (-0,22%) Nasdaq Compositive
17.184,54 +51,41 (+0,30%) S&P 500
5.358,32 +11,33 (+0,21%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Strike:86.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 9 | 2024-06-14 | 0.02 | -0.09 | -81.82% | 13 | 171 |
| 5.20 | +0.72 | +16.07% | 1 | 3,827 | 2024-06-21 | 0.09 | -0.08 | -47.06% | 6 | 13,540 |
| 4.63 | +0.25 | +5.71% | 1 | 291 | 2024-06-28 | 0.22 | -0.15 | -40.54% | 17 | 483 |
| - | - | - | - | - | 2024-07-05 | 0.31 | -0.19 | -38.00% | 9 | 57 |
| - | - | - | - | - | 2024-07-12 | 0.63 | 0.00 | - | 28 | 41 |
| 5.25 | +0.37 | +7.58% | 2 | 574 | 2024-07-19 | 0.57 | -0.17 | -22.97% | 36 | 4,469 |
| 6.30 | +0.56 | +9.76% | 18 | 464 | 2024-08-16 | 1.02 | -0.19 | -15.70% | 12 | 1,116 |
| 6.35 | 0.00 | - | 1 | 409 | 2024-09-20 | 1.77 | 0.00 | - | 63 | 2,903 |
| 7.25 | +0.45 | +6.62% | 3 | 79 | 2024-09-30 | 1.99 | 0.00 | - | 1 | 178 |
| 8.28 | 0.00 | - | 102 | 242 | 2024-12-20 | 2.98 | 0.00 | - | 34 | 1,785 |
| 10.49 | 0.00 | - | 26 | 33 | 2024-12-31 | 2.85 | 0.00 | - | 3 | 40 |
| 8.50 | 0.00 | - | 3 | 1,169 | 2025-01-17 | 3.15 | -0.20 | -5.97% | 18 | 1,403 |
| 9.95 | 0.00 | - | 1 | 5 | 2025-03-31 | 4.47 | 0.00 | - | 3 | 9 |
| 14.40 | 0.00 | - | 4 | 3,281 | 2025-06-20 | 4.40 | 0.00 | - | 2 | 1,229 |
| 15.45 | 0.00 | - | 10 | 61 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 14 |
| 15.60 | 0.00 | - | 1 | 44 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 184 |
| 12.98 | 0.00 | - | 3 | 4 | 2026-06-18 | 7.25 | 0.00 | - | 3 | 3 |
| 19.21 | 0.00 | - | 5 | 22 | 2026-12-18 | 8.56 | -0.64 | -6.96% | 130 | 35 |
