Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.107,49 +275,43 (+0,47%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 2 | 7 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 11 | 518 |
| 7.50 | +0.33 | +4.60% | 5 | 1,401 | 2024-05-17 | 0.06 | 0.00 | - | 36 | 6,961 |
| - | - | - | - | - | 2024-05-24 | 0.14 | +0.01 | +7.69% | 10 | 65 |
| 8.39 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.19 | +0.05 | +35.71% | 4 | 55 |
| 8.10 | -0.85 | -9.50% | 8 | 27,518 | 2024-06-21 | 0.32 | -0.02 | -5.88% | 649 | 162,600 |
| 12.00 | 0.00 | - | 5 | 367 | 2024-06-28 | 0.59 | +0.05 | +9.26% | 727 | 258 |
| 8.43 | -2.70 | -24.26% | 27 | 889 | 2024-07-19 | 0.80 | +0.07 | +9.59% | 15 | 1,574 |
| 9.58 | 0.00 | - | 3 | 937 | 2024-08-16 | 1.24 | +0.14 | +12.73% | 9 | 356 |
| 9.75 | 0.00 | - | 4 | 4,339 | 2024-09-20 | 1.61 | +0.07 | +4.55% | 97 | 8,224 |
| 13.69 | 0.00 | - | 1 | 413 | 2024-09-30 | 1.97 | +0.21 | +11.93% | 58 | 185 |
| 13.20 | 0.00 | - | - | 2 | 2024-11-15 | 2.41 | 0.00 | - | 32 | 173 |
| 14.66 | 0.00 | - | 2 | 4,242 | 2024-12-20 | 2.41 | 0.00 | - | 10 | 4,259 |
| 14.65 | 0.00 | - | 10 | 233 | 2024-12-31 | 2.62 | 0.00 | - | 1 | 14 |
| 11.15 | -0.50 | -4.29% | 23 | 2,040 | 2025-01-17 | 3.30 | +0.15 | +4.76% | 5 | 7,558 |
| 12.95 | 0.00 | - | 1 | 16 | 2025-03-31 | 3.90 | 0.00 | - | 1 | 13 |
| 14.09 | 0.00 | - | 7 | 382 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 1,846 |
| 11.48 | 0.00 | - | 4 | 965 | 2025-12-19 | 5.22 | 0.00 | - | 1 | 1,031 |
| 17.00 | 0.00 | - | 3 | 403 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 182 |
| 20.10 | 0.00 | - | 1 | 3 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
| 14.44 | 0.00 | - | 1 | 10 | 2026-12-18 | 8.71 | -2.89 | -24.91% | 6 | 3 |
